Sundaram MF Start An SIP Dec2024 728x90

Historical Mutual Fund NAV of Invesco India Low Duration Reg Daily IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 1614.6119
23-12-2024 1614.3648
20-12-2024 1613.9148
19-12-2024 1613.7788
18-12-2024 1613.8528
17-12-2024 1613.5943
16-12-2024 1613.3532
13-12-2024 1612.512
12-12-2024 1612.4997
11-12-2024 1612.3926
10-12-2024 1612.2374
09-12-2024 1611.9786
06-12-2024 1611.3019
05-12-2024 1611.0601
04-12-2024 1610.6767
03-12-2024 1610.2063
02-12-2024 1609.842
29-11-2024 1608.5235
28-11-2024 1607.9383
27-11-2024 1607.9572
26-11-2024 1607.7752
25-11-2024 1607.625
22-11-2024 1606.7525
21-11-2024 1606.5725
19-11-2024 1606.2405
18-11-2024 1605.8825
14-11-2024 1604.8087
13-11-2024 1604.543
12-11-2024 1604.3861
11-11-2024 1604.1348
08-11-2024 1603.3198
07-11-2024 1602.8694
06-11-2024 1602.4148
05-11-2024 1602.1143
04-11-2024 1601.9635
31-10-2024 1600.9972
30-10-2024 1600.6902
29-10-2024 1600.504
28-10-2024 1600.0181
25-10-2024 1599.4064
24-10-2024 1599.0284
23-10-2024 1598.7006
22-10-2024 1598.1948
21-10-2024 1598.2053
18-10-2024 1597.6351
17-10-2024 1597.5147
16-10-2024 1597.266
15-10-2024 1597.2201
14-10-2024 1596.9181
11-10-2024 1596.1437
10-10-2024 1595.2853
09-10-2024 1594.9052
08-10-2024 1594.0879
07-10-2024 1593.6873
04-10-2024 1593.0951
03-10-2024 1592.9485
01-10-2024 1592.3333
30-09-2024 1591.8005
27-09-2024 1590.8434
26-09-2024 1590.6041
25-09-2024 1590.1225
24-09-2024 1589.7226
23-09-2024 1589.5191
20-09-2024 1588.7764
19-09-2024 1588.3484
17-09-2024 1587.5111
16-09-2024 1587.2541
13-09-2024 1586.3561
12-09-2024 1585.9164
11-09-2024 1585.8032
10-09-2024 1585.4992
09-09-2024 1585.3042
06-09-2024 1584.5683
05-09-2024 1584.2451
04-09-2024 1584.058
03-09-2024 1583.671
02-09-2024 1583.3876
30-08-2024 1582.6487
29-08-2024 1582.4622
28-08-2024 1582.325
27-08-2024 1582.0763
26-08-2024 1581.6595
23-08-2024 1580.9382
22-08-2024 1580.5942
21-08-2024 1580.2641
20-08-2024 1580.0188
19-08-2024 1579.6985
16-08-2024 1578.8036
14-08-2024 1578.3448
13-08-2024 1578.1969
12-08-2024 1577.9461
09-08-2024 1577.1063
08-08-2024 1576.9802
07-08-2024 1576.6609
06-08-2024 1576.4546
05-08-2024 1576.2651
02-08-2024 1575.3291
01-08-2024 1575.0812
31-07-2024 1574.6718
30-07-2024 1574.5426
29-07-2024 1574.2169
26-07-2024 1573.3809
25-07-2024 1572.9231
24-07-2024 1572.5382
23-07-2024 1572.2081
22-07-2024 1571.8457
19-07-2024 1571.0606
18-07-2024 1570.7492
16-07-2024 1570.2154
15-07-2024 1569.8653
12-07-2024 1569.1188
11-07-2024 1568.7613
10-07-2024 1568.3335
09-07-2024 1568.0468
08-07-2024 1567.8218
05-07-2024 1567.001
04-07-2024 1566.6572
03-07-2024 1566.276
02-07-2024 1565.9406
01-07-2024 1565.504
28-06-2024 1564.5404
27-06-2024 1564.1057
26-06-2024 1563.9683
25-06-2024 1563.8246
24-06-2024 1563.6069
21-06-2024 1562.788
20-06-2024 1562.4069
19-06-2024 1562.1113
18-06-2024 1561.7396
14-06-2024 1560.6965
13-06-2024 1560.3286
12-06-2024 1560.083
11-06-2024 1559.6774
10-06-2024 1559.3225
07-06-2024 1558.4356
06-06-2024 1558.0285
05-06-2024 1557.4142
04-06-2024 1557.1997
03-06-2024 1557.7678
31-05-2024 1556.655
30-05-2024 1556.3954
29-05-2024 1556.2887
28-05-2024 1556.067
27-05-2024 1556.1706
24-05-2024 1555.4749
22-05-2024 1554.9819
21-05-2024 1554.5279
17-05-2024 1553.241
16-05-2024 1552.9895
15-05-2024 1552.688
14-05-2024 1552.3391
13-05-2024 1551.8618
10-05-2024 1551.1683
09-05-2024 1550.7741
08-05-2024 1550.5825
07-05-2024 1550.5254
06-05-2024 1550.2152
03-05-2024 1549.1228
02-05-2024 1548.6837
30-04-2024 1548.1101
29-04-2024 1548.0211
26-04-2024 1547.3499
25-04-2024 1547.1024
24-04-2024 1547.0043
23-04-2024 1547.0617
22-04-2024 1546.7491
19-04-2024 1545.8253
18-04-2024 1545.9073
16-04-2024 1545.3168
15-04-2024 1545.0388
12-04-2024 1544.0834
10-04-2024 1543.8675
08-04-2024 1543.0933
05-04-2024 1542.5705
04-04-2024 1542.2808
03-04-2024 1541.9261
02-04-2024 1541.6275
31-03-2024 1540.7673
28-03-2024 1540.0173
27-03-2024 1538.6045
26-03-2024 1538.3745
22-03-2024 1537.6726
21-03-2024 1537.4626
20-03-2024 1536.8467
19-03-2024 1536.6058
18-03-2024 1536.1793
15-03-2024 1535.5425
14-03-2024 1535.2712
13-03-2024 1535.294
12-03-2024 1535.002
11-03-2024 1534.8003
07-03-2024 1533.4586
06-03-2024 1533.0766
05-03-2024 1532.5581
04-03-2024 1532.3354
01-03-2024 1531.5411
29-02-2024 1531.4748
28-02-2024 1531.0173
27-02-2024 1530.8412
26-02-2024 1530.5352
23-02-2024 1529.6367
22-02-2024 1529.4102
21-02-2024 1528.9743
20-02-2024 1528.6541
16-02-2024 1526.3658
15-02-2024 1526.1521
14-02-2024 1525.602
13-02-2024 1525.4663
12-02-2024 1525.1948
09-02-2024 1524.0186
08-02-2024 1523.5009
07-02-2024 1523.3974
06-02-2024 1523.2157
05-02-2024 1522.8372
02-02-2024 1522.1587
01-02-2024 1521.7811
31-01-2024 1521.062
30-01-2024 1520.7531
29-01-2024 1520.487
25-01-2024 1519.4295
24-01-2024 1519.2543

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification